27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.81 (0.21)

Login/Signup
LOGIN HERE
Cancel

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 190.05 190.90 189.50 190.05 349,657
29 Aug 2023 190.25 191.55 189.20 191.20 218,456
30 Aug 2023 191.75 192.40 191.30 191.70 481,809
31 Aug 2023 191.70 192.80 186.55 187.20 790,527
01 Sep 2023 187.20 191.75 186.45 190.70 2,139,239
04 Sep 2023 191.00 195.80 190.25 195.35 1,576,340
05 Sep 2023 195.55 198.40 194.50 195.80 703,320
06 Sep 2023 196.00 197.55 194.05 194.95 576,147
07 Sep 2023 195.50 196.65 194.50 196.15 422,995
08 Sep 2023 196.90 200.05 196.20 197.75 555,533
11 Sep 2023 198.40 204.65 198.40 202.85 888,069
12 Sep 2023 204.05 204.05 197.85 199.85 1,449,994
13 Sep 2023 199.70 209.30 198.00 208.70 1,140,224
14 Sep 2023 209.05 213.15 209.05 211.85 1,778,462
15 Sep 2023 212.00 212.70 209.35 210.80 738,443
1 2 3  Next