28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5592.25 (-0.68)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 14.00 14.01 14.00 14.01 146
06 Sep 2023 14.71 14.71 14.71 14.71 114
07 Sep 2023 15.44 15.44 15.44 15.44 136
08 Sep 2023 16.21 16.21 16.21 16.21 1
11 Sep 2023 16.00 17.02 16.00 17.02 296
12 Sep 2023 17.87 17.87 17.87 17.87 478
13 Sep 2023 18.76 18.76 18.70 18.70 3,270
14 Sep 2023 19.63 19.63 19.60 19.63 1,226
15 Sep 2023 20.00 20.00 19.99 19.99 2,466
18 Sep 2023 20.98 20.98 20.00 20.85 895
20 Sep 2023 21.50 21.50 21.29 21.29 1,042
21 Sep 2023 22.19 22.19 20.50 20.50 796
22 Sep 2023 20.50 21.52 20.50 21.45 79
25 Sep 2023 22.51 22.51 20.38 20.38 355
26 Sep 2023 21.39 21.39 20.00 21.00 385
1 2 3  Next