04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Bandhan Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541153 | NSE Symbol : BANDHANBNK | ISIN : INE545U01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 256.65 256.65 248.65 249.15 3,64,072
06 Oct 2023 250.05 255.00 247.85 253.05 1,35,064
09 Oct 2023 245.05 251.25 245.05 246.35 3,77,937
10 Oct 2023 247.65 252.40 246.95 251.95 1,29,812
11 Oct 2023 249.95 253.70 248.00 248.55 2,52,073
12 Oct 2023 249.05 251.75 249.05 250.95 91,162
13 Oct 2023 250.00 250.20 238.10 240.80 3,04,295
16 Oct 2023 241.00 245.80 239.50 244.05 2,97,151
17 Oct 2023 245.05 246.00 238.75 239.55 2,46,156
18 Oct 2023 241.55 244.50 237.30 238.00 2,06,673
19 Oct 2023 234.75 235.05 227.65 229.20 5,01,585
20 Oct 2023 229.00 231.50 225.00 225.40 5,21,925
23 Oct 2023 225.05 228.25 220.50 220.90 2,31,117
25 Oct 2023 224.05 224.85 217.30 218.25 3,83,615
26 Oct 2023 218.00 218.00 211.40 212.50 5,72,394
1 2 3  Next