24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Bandhan Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541153 | NSE Symbol : BANDHANBNK | ISIN : INE545U01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 218.50 224.00 217.00 220.65 629,156.00
27 Jul 2023 222.00 222.70 215.85 216.60 485,205.00
28 Jul 2023 217.05 218.75 213.95 217.05 575,194.00
31 Jul 2023 218.95 225.90 217.30 223.30 9,650,941.00
01 Aug 2023 227.95 228.85 225.75 227.75 708,287.00
02 Aug 2023 227.00 227.00 221.15 225.50 602,659.00
03 Aug 2023 224.10 227.65 223.10 226.85 967,431.00
04 Aug 2023 227.05 229.90 225.95 228.15 757,543.00
07 Aug 2023 228.20 231.00 224.65 229.75 857,536.00
08 Aug 2023 230.20 234.50 229.50 233.55 710,605.00
09 Aug 2023 234.80 234.80 230.10 232.25 489,385.00
10 Aug 2023 232.85 232.85 227.40 228.95 517,305.00
11 Aug 2023 228.55 229.40 225.80 226.80 374,544.00
14 Aug 2023 226.40 228.75 221.55 227.75 201,827.00
16 Aug 2023 226.55 226.60 223.50 224.50 319,611.00
1 2 3  Next