06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5927.29 (2.41)

Login/Signup
LOGIN HERE
Cancel

Bandhan Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541153 | NSE Symbol : BANDHANBNK | ISIN : INE545U01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 217.90 218.75 216.60 217.50 1,69,696
09 Nov 2023 217.55 218.80 216.85 217.20 1,70,440
10 Nov 2023 217.20 218.15 214.60 217.75 1,44,821
12 Nov 2023 219.80 219.95 218.65 219.10 72,672
13 Nov 2023 219.10 219.70 217.25 219.45 1,28,149
15 Nov 2023 221.95 224.20 221.00 222.05 3,19,989
16 Nov 2023 223.95 224.35 221.25 222.15 1,12,656
17 Nov 2023 220.00 220.80 215.80 217.05 3,45,003
20 Nov 2023 217.90 217.90 213.70 213.95 3,72,364
21 Nov 2023 214.05 216.00 213.00 213.85 3,41,749
22 Nov 2023 215.35 215.80 211.40 212.20 2,71,941
23 Nov 2023 213.95 213.95 212.00 212.40 1,79,457
24 Nov 2023 213.00 214.90 211.95 212.40 59,47,435
28 Nov 2023 213.55 218.45 212.85 216.95 7,71,944
29 Nov 2023 217.55 223.05 216.75 222.30 59,37,894
1 2 3  Next