08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037 (0.35)

Login/Signup
LOGIN HERE
Cancel

Banaras Beads Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526849 | NSE Symbol : BANARBEADS | ISIN : INE655B01011 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 90.50 91.30 90.50 90.51 2,405
12 Nov 2023 91.10 91.10 90.80 90.94 27
13 Nov 2023 90.60 92.70 90.60 91.96 1,577
15 Nov 2023 91.26 91.56 91.00 91.00 276
16 Nov 2023 91.56 93.00 91.45 92.54 1,956
17 Nov 2023 93.01 96.90 92.99 95.13 13,592
20 Nov 2023 95.05 97.00 93.25 93.25 2,747
21 Nov 2023 91.50 94.50 91.50 92.77 3,752
22 Nov 2023 94.59 95.00 92.00 92.09 395
23 Nov 2023 92.86 95.50 92.06 92.12 1,196
24 Nov 2023 92.25 92.66 91.50 92.08 2,041
28 Nov 2023 91.59 92.10 91.50 92.00 244
29 Nov 2023 92.00 93.10 91.90 92.00 1,274
30 Nov 2023 92.00 92.56 91.50 91.75 1,756
01 Dec 2023 91.55 95.45 91.50 91.52 2,774
1 2 3  Next