04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Balu Forge Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531112 | NSE Symbol : BALUFORGE | ISIN : INE011E01029 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 218.30 223.00 218.00 220.65 54,874
09 Oct 2023 212.70 217.50 200.95 206.65 1,56,697
10 Oct 2023 210.00 216.70 210.00 213.95 1,10,788
11 Oct 2023 216.80 238.70 212.00 227.90 3,97,662
12 Oct 2023 234.00 234.00 225.00 227.55 2,01,624
13 Oct 2023 229.00 229.00 221.70 223.50 82,640
16 Oct 2023 224.40 228.90 220.50 224.20 74,007
17 Oct 2023 226.40 227.75 220.05 223.20 64,872
18 Oct 2023 224.80 224.95 216.00 219.20 1,10,413
19 Oct 2023 216.20 221.00 214.90 215.25 66,587
20 Oct 2023 216.90 219.80 214.00 218.60 66,411
23 Oct 2023 221.85 221.85 202.00 205.55 1,36,533
25 Oct 2023 205.65 210.00 192.25 207.15 1,35,271
26 Oct 2023 204.00 208.00 194.00 204.40 89,368
27 Oct 2023 205.00 215.95 204.00 210.25 83,719
1 2 3  Next