27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.25 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Balrampur Chini Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500038 | NSE Symbol : BALRAMCHIN | ISIN : INE119A01028 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 399.80 403.00 394.20 401.20 1,67,200
29 Dec 2023 401.75 418.50 400.30 410.55 3,19,925
01 Jan 2024 413.95 420.10 409.00 414.25 3,54,554
02 Jan 2024 414.85 414.85 402.15 405.10 90,652
03 Jan 2024 405.10 408.40 404.00 406.20 1,15,033
04 Jan 2024 409.25 410.25 406.10 407.35 38,998
05 Jan 2024 410.00 410.00 401.60 403.45 1,25,421
08 Jan 2024 407.75 407.75 395.00 396.05 69,913
09 Jan 2024 399.40 405.00 394.10 397.10 1,55,774
10 Jan 2024 401.85 401.85 388.50 389.75 52,427
11 Jan 2024 391.35 395.80 386.25 394.05 67,275
12 Jan 2024 398.85 399.10 389.75 391.20 61,268
15 Jan 2024 392.15 393.95 389.25 391.30 2,97,831
16 Jan 2024 390.05 395.95 386.25 392.70 1,73,295
17 Jan 2024 390.85 391.85 385.05 385.45 1,13,449
1 2 3  Next