04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

LOGIN HERE

Balaji Telefilms Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532382 | NSE Symbol : BALAJITELE | ISIN : INE794B01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 71.31 75.25 70.66 71.88 1,26,231
06 Oct 2023 72.00 73.49 70.81 71.87 19,916
09 Oct 2023 68.00 70.71 67.40 67.85 72,941
10 Oct 2023 70.89 70.89 68.70 69.58 44,401
11 Oct 2023 70.32 74.79 70.32 73.71 84,400
12 Oct 2023 73.71 80.00 73.71 77.86 3,28,540
13 Oct 2023 77.01 77.82 73.78 74.76 1,22,918
16 Oct 2023 74.76 75.94 73.00 75.61 53,288
17 Oct 2023 75.99 76.00 73.10 73.62 62,592
18 Oct 2023 74.69 74.69 72.00 72.24 20,619
19 Oct 2023 71.00 72.44 71.00 71.43 23,337
20 Oct 2023 71.30 75.60 70.65 70.94 46,590
23 Oct 2023 70.94 71.63 64.15 64.58 84,635
25 Oct 2023 66.99 66.99 61.45 63.19 51,385
26 Oct 2023 63.17 64.19 61.42 63.58 12,471
1 2 3  Next