28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5595.26 (-0.63)

Login/Signup
LOGIN HERE
Cancel

Balaji Telefilms Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532382 | NSE Symbol : BALAJITELE | ISIN : INE794B01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 68.56 68.71 66.45 66.79 40,934
30 Aug 2023 67.70 71.65 67.26 69.76 154,618
31 Aug 2023 69.95 71.45 69.13 70.36 75,458
01 Sep 2023 70.61 72.39 70.59 71.33 35,218
04 Sep 2023 71.25 73.85 71.25 71.90 47,054
05 Sep 2023 71.91 72.23 67.96 68.44 77,164
06 Sep 2023 70.65 70.65 66.55 67.33 77,595
07 Sep 2023 66.15 68.95 66.15 67.18 13,647
08 Sep 2023 67.18 69.00 66.70 67.06 10,615
11 Sep 2023 66.95 67.78 64.10 64.40 22,647
12 Sep 2023 64.05 65.58 60.55 61.69 27,980
13 Sep 2023 61.46 63.62 60.85 62.71 16,519
14 Sep 2023 61.46 64.95 61.46 63.87 30,357
15 Sep 2023 64.40 64.51 63.24 64.16 8,296
18 Sep 2023 62.88 67.05 62.88 65.90 17,416
1 2 3  Next