27 Dec, 11:29 - Indian

SENSEX 78854.18 (0.49)

Nifty 50 23885.599609375 (0.57)

Nifty Bank 51456 (0.56)

Nifty IT 43688.3984375 (0.06)

Nifty Midcap 100 57107.75 (-0.03)

Nifty Next 50 69086.3515625 (-0.11)

Nifty Pharma 22950.30078125 (1.05)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 11:29 - Global

NIKKEI 225 40275.84 (1.79)

HANG SENG 20081.51 (-0.08)

S&P 6093.25 (-0.23)

Login/Signup
LOGIN HERE
Cancel

Balaji Amines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530999 | NSE Symbol : BALAMINES | ISIN : INE050E01027 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,665.00 2,665.90 2,589.10 2,606.65 36,700
29 Dec 2023 2,607.10 2,688.00 2,588.55 2,668.40 14,559
01 Jan 2024 2,709.90 2,736.35 2,660.00 2,695.80 12,273
02 Jan 2024 2,706.15 2,716.50 2,592.05 2,613.10 10,579
03 Jan 2024 2,620.50 2,624.95 2,579.60 2,596.60 14,298
04 Jan 2024 2,590.40 2,709.35 2,590.40 2,671.55 22,893
05 Jan 2024 2,680.15 2,698.70 2,607.00 2,628.50 6,517
08 Jan 2024 2,648.00 2,648.00 2,557.00 2,573.85 6,705
09 Jan 2024 2,599.85 2,629.25 2,504.40 2,525.15 12,731
10 Jan 2024 2,527.30 2,542.50 2,490.00 2,505.50 7,088
11 Jan 2024 2,549.15 2,549.15 2,478.80 2,494.00 5,899
12 Jan 2024 2,494.15 2,584.65 2,494.05 2,551.35 7,197
15 Jan 2024 2,599.90 2,599.90 2,499.00 2,505.65 4,229
16 Jan 2024 2,515.10 2,528.00 2,441.10 2,489.65 14,903
17 Jan 2024 2,440.10 2,483.00 2,440.10 2,457.45 5,494
1 2 3  Next