27 Dec, 12:34 - Indian

SENSEX 78784.74 (0.40)

Nifty 50 23846.400390625 (0.41)

Nifty Bank 51323.8984375 (0.30)

Nifty IT 43630.5 (-0.08)

Nifty Midcap 100 57023.5 (-0.18)

Nifty Next 50 68890.296875 (-0.40)

Nifty Pharma 22967.599609375 (1.12)

Nifty Smallcap 100 18755.55078125 (0.14)

27 Dec, 12:34 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20112.85 (0.07)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Balaji Amines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530999 | NSE Symbol : BALAMINES | ISIN : INE050E01027 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,665.00 2,665.90 2,589.10 2,606.65 36,700
29 Dec 2023 2,607.10 2,688.00 2,588.55 2,668.40 14,559
01 Jan 2024 2,709.90 2,736.35 2,660.00 2,695.80 12,273
02 Jan 2024 2,706.15 2,716.50 2,592.05 2,613.10 10,579
03 Jan 2024 2,620.50 2,624.95 2,579.60 2,596.60 14,298
04 Jan 2024 2,590.40 2,709.35 2,590.40 2,671.55 22,893
05 Jan 2024 2,680.15 2,698.70 2,607.00 2,628.50 6,517
08 Jan 2024 2,648.00 2,648.00 2,557.00 2,573.85 6,705
09 Jan 2024 2,599.85 2,629.25 2,504.40 2,525.15 12,731
10 Jan 2024 2,527.30 2,542.50 2,490.00 2,505.50 7,088
11 Jan 2024 2,549.15 2,549.15 2,478.80 2,494.00 5,899
12 Jan 2024 2,494.15 2,584.65 2,494.05 2,551.35 7,197
15 Jan 2024 2,599.90 2,599.90 2,499.00 2,505.65 4,229
16 Jan 2024 2,515.10 2,528.00 2,441.10 2,489.65 14,903
17 Jan 2024 2,440.10 2,483.00 2,440.10 2,457.45 5,494
1 2 3  Next