26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 40074.56 (1.28)

HANG SENG 20170.17 (0.36)

S&P 6097.5 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Bajaj Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544252 | NSE Symbol : BAJAJHFL | ISIN : INE377Y01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Sep 2024 150.00 164.99 147.00 164.99 6,08,98,534
17 Sep 2024 175.11 181.48 173.50 181.48 2,00,18,481
18 Sep 2024 184.00 188.45 171.16 173.69 1,67,92,468
19 Sep 2024 173.05 175.78 156.33 160.11 2,30,19,121
20 Sep 2024 162.69 168.00 161.36 163.74 54,05,454
23 Sep 2024 166.39 166.85 160.02 161.68 55,56,208
24 Sep 2024 162.00 162.50 158.00 158.61 51,83,933
25 Sep 2024 158.00 159.90 153.20 154.11 25,97,185
26 Sep 2024 153.90 163.10 150.52 157.79 49,80,506
27 Sep 2024 158.49 160.43 156.60 157.24 13,72,207
30 Sep 2024 157.00 157.00 153.50 154.07 27,40,136
01 Oct 2024 154.75 156.70 152.60 152.90 23,28,900
03 Oct 2024 149.85 151.90 148.30 150.60 17,12,249
04 Oct 2024 152.05 153.80 148.25 150.65 43,72,538
07 Oct 2024 150.20 152.20 135.60 136.10 91,15,109
1 2 3  Next