27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532978 | NSE Symbol : BAJAJFINSV | ISIN : INE918I01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,677.20 1,693.20 1,675.15 1,685.40 32,641
01 Jan 2024 1,685.00 1,691.70 1,671.00 1,674.25 16,857
02 Jan 2024 1,678.90 1,689.00 1,664.60 1,686.60 18,351
03 Jan 2024 1,678.00 1,708.00 1,675.25 1,677.20 54,124
04 Jan 2024 1,691.10 1,724.00 1,691.10 1,701.50 1,35,537
05 Jan 2024 1,700.15 1,717.00 1,698.05 1,709.25 1,17,600
08 Jan 2024 1,710.20 1,723.00 1,691.90 1,696.70 23,290
09 Jan 2024 1,708.35 1,714.30 1,675.00 1,681.85 63,306
10 Jan 2024 1,683.25 1,684.25 1,659.60 1,671.95 15,871
11 Jan 2024 1,682.15 1,701.30 1,660.10 1,669.25 41,188
12 Jan 2024 1,679.20 1,679.20 1,642.05 1,651.65 75,256
15 Jan 2024 1,655.00 1,664.20 1,630.00 1,632.35 65,139
16 Jan 2024 1,632.30 1,645.00 1,621.20 1,623.65 35,785
17 Jan 2024 1,615.20 1,622.55 1,578.10 1,584.95 88,905
18 Jan 2024 1,583.15 1,604.00 1,558.70 1,581.10 30,033
1 2 3  Next