06 Nov, 09:49 - Indian

SENSEX 79954.71 (0.60)

Nifty 50 24346.4 (0.55)

Nifty Bank 52325.15 (0.23)

Nifty IT 41282.7 (2.12)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70568.5 (1.10)

Nifty Pharma 22858.65 (0.87)

Nifty Smallcap 100 18658.5 (0.84)

06 Nov, 09:49 - Global

NIKKEI 225 39440.31 (2.51)

HANG SENG 20459.26 (-2.61)

S&P 5892.25 (1.17)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 7,615.00 7,635.00 7,446.70 7,498.75 28,279
08 Nov 2023 7,549.95 7,549.95 7,410.00 7,458.80 20,903
09 Nov 2023 7,465.05 7,479.45 7,370.00 7,383.95 28,866
10 Nov 2023 7,379.95 7,453.80 7,350.00 7,445.60 14,282
12 Nov 2023 7,487.95 7,515.45 7,447.70 7,458.05 7,416
13 Nov 2023 7,458.05 7,458.05 7,320.00 7,359.55 28,768
15 Nov 2023 7,436.00 7,473.95 7,122.80 7,223.95 64,524
16 Nov 2023 6,940.00 7,380.00 6,937.15 7,365.85 1,28,621
17 Nov 2023 7,150.00 7,260.55 7,122.05 7,219.30 98,367
20 Nov 2023 7,164.00 7,239.00 7,050.00 7,067.30 41,827
21 Nov 2023 7,098.65 7,129.30 7,031.15 7,104.15 23,951
22 Nov 2023 7,099.95 7,174.70 7,069.05 7,125.90 33,153
23 Nov 2023 7,145.00 7,161.00 7,058.00 7,072.25 13,933
24 Nov 2023 7,100.00 7,110.00 7,012.85 7,021.85 28,103
28 Nov 2023 7,022.20 7,133.00 7,022.20 7,126.15 35,208
1 2 3  Next