23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39090.63 (-0.18)

HANG SENG 20122.57 (1.20)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 7,302.05 7,344.10 7,147.45 7,162.95 29,898
27 Dec 2023 7,227.00 7,320.00 7,190.80 7,235.55 50,823
28 Dec 2023 7,237.15 7,291.35 7,205.00 7,257.70 29,134
29 Dec 2023 7,240.00 7,344.00 7,205.05 7,326.90 29,360
01 Jan 2024 7,327.80 7,334.00 7,274.30 7,298.45 9,925
02 Jan 2024 7,300.15 7,445.00 7,282.65 7,431.80 17,483
03 Jan 2024 7,431.10 7,485.20 7,365.45 7,382.15 38,253
04 Jan 2024 7,545.10 7,732.00 7,545.10 7,704.25 60,758
05 Jan 2024 7,727.10 7,788.00 7,675.00 7,710.55 3,27,621
08 Jan 2024 7,676.80 7,829.80 7,632.30 7,734.05 19,108
09 Jan 2024 7,829.95 7,829.95 7,699.05 7,721.25 1,36,202
10 Jan 2024 7,719.90 7,732.50 7,660.00 7,678.20 23,975
11 Jan 2024 7,684.65 7,792.45 7,651.60 7,670.70 16,883
12 Jan 2024 7,675.85 7,717.80 7,615.00 7,655.35 35,033
15 Jan 2024 7,662.10 7,690.00 7,455.15 7,476.50 38,774
1 2 3  Next