05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830 (1.30)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 7,615.00 7,635.00 7,446.70 7,498.75 28,279
08 Nov 2023 7,549.95 7,549.95 7,410.00 7,458.80 20,903
09 Nov 2023 7,465.05 7,479.45 7,370.00 7,383.95 28,866
10 Nov 2023 7,379.95 7,453.80 7,350.00 7,445.60 14,282
12 Nov 2023 7,487.95 7,515.45 7,447.70 7,458.05 7,416
13 Nov 2023 7,458.05 7,458.05 7,320.00 7,359.55 28,768
15 Nov 2023 7,436.00 7,473.95 7,122.80 7,223.95 64,524
16 Nov 2023 6,940.00 7,380.00 6,937.15 7,365.85 1,28,621
17 Nov 2023 7,150.00 7,260.55 7,122.05 7,219.30 98,367
20 Nov 2023 7,164.00 7,239.00 7,050.00 7,067.30 41,827
21 Nov 2023 7,098.65 7,129.30 7,031.15 7,104.15 23,951
22 Nov 2023 7,099.95 7,174.70 7,069.05 7,125.90 33,153
23 Nov 2023 7,145.00 7,161.00 7,058.00 7,072.25 13,933
24 Nov 2023 7,100.00 7,110.00 7,012.85 7,021.85 28,103
28 Nov 2023 7,022.20 7,133.00 7,022.20 7,126.15 35,208
1 2 3  Next