12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.44 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Bajaj Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500031 | NSE Symbol : BAJAJELEC | ISIN : INE193E01025 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1,015.85 1,015.85 995.80 1,005.45 3,359
16 Nov 2023 1,023.95 1,023.95 999.20 1,001.35 3,683
17 Nov 2023 1,009.95 1,009.95 986.25 989.75 5,250
20 Nov 2023 990.15 997.70 985.40 987.60 4,757
21 Nov 2023 987.70 1,002.85 978.15 983.15 3,496
22 Nov 2023 1,000.00 1,000.00 980.00 990.35 1,479
23 Nov 2023 1,000.00 1,006.15 993.00 1,001.80 2,337
24 Nov 2023 1,007.75 1,007.75 990.40 991.95 2,033
28 Nov 2023 990.00 997.80 985.00 994.05 3,997
29 Nov 2023 995.05 1,000.10 989.05 994.10 2,799
30 Nov 2023 995.00 1,001.15 989.80 994.55 2,114
01 Dec 2023 1,006.95 1,006.95 992.95 997.10 1,940
04 Dec 2023 1,010.20 1,021.00 1,005.75 1,008.70 4,391
05 Dec 2023 1,015.95 1,023.55 1,011.85 1,017.80 3,896
06 Dec 2023 1,010.05 1,028.00 1,010.05 1,019.05 3,107
1 2 3  Next