28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5655.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bajaj Consumer Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533229 | NSE Symbol : BAJAJCON | ISIN : INE933K01021 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 248.75 261.45 248.75 251.80 59,868
30 Aug 2023 249.70 260.45 249.70 257.75 77,855
31 Aug 2023 260.95 262.75 254.85 256.95 26,568
01 Sep 2023 256.90 262.00 255.90 257.25 69,845
04 Sep 2023 258.00 260.80 251.65 252.20 49,302
05 Sep 2023 252.20 255.00 244.85 247.40 41,360
06 Sep 2023 251.85 252.85 248.10 251.60 41,093
07 Sep 2023 256.85 256.85 244.25 245.20 36,620
08 Sep 2023 245.80 248.30 240.70 241.65 31,225
11 Sep 2023 240.00 249.75 240.00 243.50 23,219
12 Sep 2023 243.25 246.65 232.00 234.50 32,217
13 Sep 2023 232.50 242.55 232.40 237.35 26,697
14 Sep 2023 237.40 243.35 237.20 237.80 31,029
15 Sep 2023 238.35 241.05 232.00 233.05 10,698
18 Sep 2023 234.95 236.95 231.15 231.90 15,533
1 2 3  Next