04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

B A G Films & Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532507 | NSE Symbol : BAGFILMS | ISIN : INE116D01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 5.60 5.60 5.20 5.29 38,179
10 Oct 2023 5.29 5.55 5.29 5.55 65,857
11 Oct 2023 5.66 5.82 5.66 5.81 2,67,858
12 Oct 2023 6.00 6.10 5.93 6.10 1,70,580
13 Oct 2023 6.29 6.40 6.25 6.40 4,09,553
16 Oct 2023 6.59 6.59 6.35 6.48 3,02,828
17 Oct 2023 6.49 6.49 6.36 6.36 1,56,687
18 Oct 2023 6.24 6.24 6.24 6.24 6,093
19 Oct 2023 6.12 6.12 6.12 6.12 6,869
20 Oct 2023 6.00 6.00 6.00 6.00 6,007
23 Oct 2023 5.88 5.88 5.88 5.88 2,911
25 Oct 2023 5.77 5.77 5.77 5.77 3,230
26 Oct 2023 5.66 5.66 5.66 5.66 3,704
27 Oct 2023 5.55 5.55 5.55 5.55 27,215
30 Oct 2023 5.44 5.44 5.44 5.44 25,227
1 2 3  Next