08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Bafna Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532989 | NSE Symbol : BAFNAPH | ISIN : INE878I01022 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 83.35 84.76 81.11 84.00 1,082
12 Nov 2023 81.95 85.60 80.22 85.10 688
13 Nov 2023 83.10 85.69 81.36 81.76 2,812
15 Nov 2023 85.76 85.76 81.75 83.98 2,209
16 Nov 2023 83.98 87.90 79.79 79.96 21,510
17 Nov 2023 80.00 83.95 80.00 83.95 7,985
20 Nov 2023 87.70 88.14 84.07 87.87 6,195
21 Nov 2023 86.40 87.05 86.40 87.05 623
22 Nov 2023 90.99 90.99 89.00 89.71 63
23 Nov 2023 87.90 87.90 86.01 86.15 173
24 Nov 2023 86.51 90.38 86.51 89.94 248
28 Nov 2023 89.80 89.90 86.01 88.00 2,069
29 Nov 2023 90.49 90.49 88.00 88.00 1,678
30 Nov 2023 86.24 86.24 86.24 86.24 2
01 Dec 2023 90.55 90.55 88.00 90.48 334
1 2 3  Next