27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Axita Cotton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542285 | NSE Symbol : AXITA | ISIN : INE02EZ01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 19.50 19.55 18.49 19.34 9,88,522
01 Jan 2024 19.95 20.25 19.43 20.09 9,53,879
02 Jan 2024 20.39 20.39 19.88 20.26 5,03,353
03 Jan 2024 20.72 20.75 20.25 20.53 7,38,439
04 Jan 2024 20.83 20.83 20.51 20.64 8,16,584
05 Jan 2024 20.84 22.35 20.72 21.90 14,33,292
08 Jan 2024 22.12 25.20 22.12 24.89 26,48,886
09 Jan 2024 25.49 26.54 23.45 23.96 21,78,699
10 Jan 2024 24.41 24.41 23.25 23.71 9,73,527
11 Jan 2024 23.85 24.11 23.53 23.79 9,84,007
12 Jan 2024 23.93 24.15 23.48 23.76 8,38,042
15 Jan 2024 23.93 24.11 23.44 23.56 8,34,845
16 Jan 2024 23.74 23.79 22.53 22.95 6,40,851
17 Jan 2024 22.94 23.25 22.40 22.72 2,71,428
18 Jan 2024 22.62 22.62 20.69 22.28 7,96,467
1 2 3  Next