27 Dec, 11:04 - Indian

SENSEX 78937.71 (0.59)

Nifty 50 23899.849609375 (0.63)

Nifty Bank 51528.44921875 (0.70)

Nifty IT 43690.8984375 (0.06)

Nifty Midcap 100 57098.44921875 (-0.05)

Nifty Next 50 69114.3515625 (-0.07)

Nifty Pharma 22870 (0.69)

Nifty Smallcap 100 18712.75 (-0.08)

27 Dec, 11:04 - Global

NIKKEI 225 40372.3 (2.03)

HANG SENG 20106.98 (0.04)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Axita Cotton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542285 | NSE Symbol : AXITA | ISIN : INE02EZ01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 20.32 20.32 19.09 19.22 6,79,754
29 Dec 2023 19.50 19.55 18.49 19.34 9,88,522
01 Jan 2024 19.95 20.25 19.43 20.09 9,53,879
02 Jan 2024 20.39 20.39 19.88 20.26 5,03,353
03 Jan 2024 20.72 20.75 20.25 20.53 7,38,439
04 Jan 2024 20.83 20.83 20.51 20.64 8,16,584
05 Jan 2024 20.84 22.35 20.72 21.90 14,33,292
08 Jan 2024 22.12 25.20 22.12 24.89 26,48,886
09 Jan 2024 25.49 26.54 23.45 23.96 21,78,699
10 Jan 2024 24.41 24.41 23.25 23.71 9,73,527
11 Jan 2024 23.85 24.11 23.53 23.79 9,84,007
12 Jan 2024 23.93 24.15 23.48 23.76 8,38,042
15 Jan 2024 23.93 24.11 23.44 23.56 8,34,845
16 Jan 2024 23.74 23.79 22.53 22.95 6,40,851
17 Jan 2024 22.94 23.25 22.40 22.72 2,71,428
1 2 3  Next