22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Axis Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532215 | NSE Symbol : AXISBANK | ISIN : INE238A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 1,001.00 1,010.50 999.80 1,008.15 5,42,654
28 Nov 2023 1,010.35 1,021.80 1,009.45 1,020.40 51,920
29 Nov 2023 1,022.05 1,063.80 1,020.80 1,060.40 1,41,427
30 Nov 2023 1,061.05 1,080.85 1,055.35 1,074.65 3,28,633
01 Dec 2023 1,071.40 1,108.70 1,070.30 1,103.80 8,12,567
04 Dec 2023 1,116.05 1,128.85 1,099.05 1,126.20 6,34,389
05 Dec 2023 1,130.05 1,151.50 1,127.05 1,132.10 4,09,075
06 Dec 2023 1,133.15 1,145.35 1,118.20 1,120.20 91,498
07 Dec 2023 1,119.95 1,129.00 1,108.65 1,118.00 87,102
08 Dec 2023 1,117.95 1,134.15 1,111.55 1,131.10 5,69,726
11 Dec 2023 1,130.90 1,138.75 1,114.00 1,116.85 5,19,169
12 Dec 2023 1,121.15 1,133.75 1,109.10 1,131.10 1,36,774
13 Dec 2023 1,144.05 1,150.00 1,111.50 1,115.05 2,36,339
14 Dec 2023 1,130.00 1,138.20 1,118.10 1,120.25 99,217
15 Dec 2023 1,123.95 1,127.55 1,109.00 1,120.50 3,85,480
1 2 3  Next