27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

LOGIN HERE

Avonmore Capital & Management Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511589 | NSE Symbol : AVONMORE | ISIN : INE323B01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 7.65 7.66 7.53 7.56 4,145
01 Jan 2024 7.69 7.88 7.60 7.68 12,624
02 Jan 2024 7.54 7.76 7.49 7.61 6,830
03 Jan 2024 7.58 7.84 7.57 7.73 3,994
04 Jan 2024 7.84 8.23 7.74 8.10 58,936
05 Jan 2024 8.31 8.69 7.95 8.65 50,113
08 Jan 2024 8.99 9.19 8.70 8.87 99,441
09 Jan 2024 8.98 9.61 8.74 8.82 1,06,421
10 Jan 2024 8.95 9.01 8.71 8.74 15,011
11 Jan 2024 8.93 8.93 8.61 8.64 6,328
12 Jan 2024 8.77 8.77 8.34 8.43 17,728
15 Jan 2024 8.45 9.20 8.40 8.95 34,920
16 Jan 2024 9.16 9.40 8.45 8.71 46,581
17 Jan 2024 8.67 9.02 8.52 8.76 14,290
18 Jan 2024 8.60 8.88 8.35 8.70 11,123
1 2 3  Next