27 Dec, 13:14 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20098.77 (0.00)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Avonmore Capital & Management Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511589 | NSE Symbol : AVONMORE | ISIN : INE323B01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 7.85 7.85 7.48 7.56 4,920
29 Dec 2023 7.65 7.66 7.53 7.56 4,145
01 Jan 2024 7.69 7.88 7.60 7.68 12,624
02 Jan 2024 7.54 7.76 7.49 7.61 6,830
03 Jan 2024 7.58 7.84 7.57 7.73 3,994
04 Jan 2024 7.84 8.23 7.74 8.10 58,936
05 Jan 2024 8.31 8.69 7.95 8.65 50,113
08 Jan 2024 8.99 9.19 8.70 8.87 99,441
09 Jan 2024 8.98 9.61 8.74 8.82 1,06,421
10 Jan 2024 8.95 9.01 8.71 8.74 15,011
11 Jan 2024 8.93 8.93 8.61 8.64 6,328
12 Jan 2024 8.77 8.77 8.34 8.43 17,728
15 Jan 2024 8.45 9.20 8.40 8.95 34,920
16 Jan 2024 9.16 9.40 8.45 8.71 46,581
17 Jan 2024 8.67 9.02 8.52 8.76 14,290
1 2 3  Next