27 Dec, 11:59 - Indian

SENSEX 78808.25 (0.43)

Nifty 50 23857.5 (0.45)

Nifty Bank 51402.3984375 (0.45)

Nifty IT 43598.6484375 (-0.15)

Nifty Midcap 100 57049.94921875 (-0.13)

Nifty Next 50 68945.203125 (-0.32)

Nifty Pharma 22933.19921875 (0.97)

Nifty Smallcap 100 18751.25 (0.12)

27 Dec, 11:59 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20099.25 (0.00)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Avonmore Capital & Management Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511589 | NSE Symbol : AVONMORE | ISIN : INE323B01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 7.85 7.85 7.48 7.56 4,920
29 Dec 2023 7.65 7.66 7.53 7.56 4,145
01 Jan 2024 7.69 7.88 7.60 7.68 12,624
02 Jan 2024 7.54 7.76 7.49 7.61 6,830
03 Jan 2024 7.58 7.84 7.57 7.73 3,994
04 Jan 2024 7.84 8.23 7.74 8.10 58,936
05 Jan 2024 8.31 8.69 7.95 8.65 50,113
08 Jan 2024 8.99 9.19 8.70 8.87 99,441
09 Jan 2024 8.98 9.61 8.74 8.82 1,06,421
10 Jan 2024 8.95 9.01 8.71 8.74 15,011
11 Jan 2024 8.93 8.93 8.61 8.64 6,328
12 Jan 2024 8.77 8.77 8.34 8.43 17,728
15 Jan 2024 8.45 9.20 8.40 8.95 34,920
16 Jan 2024 9.16 9.40 8.45 8.71 46,581
17 Jan 2024 8.67 9.02 8.52 8.76 14,290
1 2 3  Next