14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38264.58 (-0.98)

HANG SENG 19426.34 (-0.05)

S&P 5916 (0.13)

Login/Signup
LOGIN HERE
Cancel

Avantel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532406 | NSE Symbol : AVANTEL | ISIN : INE005B01027 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 117.15 119.67 116.00 119.38 5,05,752
21 Nov 2023 122.33 123.33 113.37 117.95 5,55,315
22 Nov 2023 119.63 119.67 115.70 117.02 2,79,996
23 Nov 2023 117.33 118.50 116.02 117.05 3,62,990
24 Nov 2023 124.80 128.60 118.00 128.60 15,86,614
28 Nov 2023 135.00 136.00 125.20 129.05 18,67,054
29 Nov 2023 129.55 131.95 126.55 127.65 7,52,670
30 Nov 2023 129.00 129.00 121.00 123.25 8,97,282
01 Dec 2023 124.00 124.00 122.25 123.10 4,27,409
04 Dec 2023 127.00 130.00 126.05 127.30 7,84,009
05 Dec 2023 129.95 130.85 125.80 127.35 4,93,217
06 Dec 2023 127.30 127.30 120.00 126.80 3,30,269
07 Dec 2023 120.50 126.65 118.00 123.60 11,84,021
08 Dec 2023 124.90 125.00 121.00 121.60 8,33,778
11 Dec 2023 120.00 121.60 115.00 118.90 15,40,729
1 2 3  Next