27 Dec, 14:59 - Indian

SENSEX 78730.81 (0.33)

Nifty 50 23812 (0.26)

Nifty Bank 51291.6015625 (0.24)

Nifty IT 43690.3984375 (0.06)

Nifty Midcap 100 57075.8515625 (-0.09)

Nifty Next 50 68789.1015625 (-0.54)

Nifty Pharma 22983.80078125 (1.19)

Nifty Smallcap 100 18779 (0.27)

27 Dec, 14:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.5 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Automotive Stampings & Assemblies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520119 | NSE Symbol : ASAL | ISIN : INE900C01027 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 423.35 423.35 410.95 412.95 2,698
29 Dec 2023 415.65 424.55 412.05 420.45 11,385
01 Jan 2024 425.80 428.95 414.95 418.15 7,048
02 Jan 2024 418.25 419.40 407.50 414.10 4,403
03 Jan 2024 401.55 416.70 401.55 411.15 4,531
04 Jan 2024 417.70 418.00 409.50 413.55 6,403
05 Jan 2024 418.10 418.10 406.00 410.35 10,626
08 Jan 2024 410.40 419.30 407.60 413.55 8,231
09 Jan 2024 418.80 431.25 411.95 420.15 17,299
10 Jan 2024 422.05 465.10 416.35 458.50 56,487
11 Jan 2024 467.05 481.95 453.70 456.10 27,428
12 Jan 2024 460.00 462.50 446.35 448.40 6,454
15 Jan 2024 445.00 453.15 435.90 436.70 11,507
16 Jan 2024 434.95 447.00 424.95 430.85 19,489
17 Jan 2024 428.70 434.50 420.70 422.65 3,377
1 2 3  Next