18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

AU Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540611 | NSE Symbol : AUBANK | ISIN : INE949L01017 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 713.70 713.70 690.70 694.05 27,948
25 Oct 2023 699.85 708.15 693.55 706.45 12,432
26 Oct 2023 700.00 706.00 684.60 686.60 44,545
27 Oct 2023 687.75 699.80 683.60 689.75 43,948
30 Oct 2023 689.90 689.90 630.90 666.10 1,67,811
31 Oct 2023 655.50 685.00 655.50 669.35 98,528
01 Nov 2023 671.20 674.70 664.95 667.95 26,805
02 Nov 2023 678.55 678.55 656.60 666.70 22,086
03 Nov 2023 676.95 676.95 665.35 669.40 19,357
06 Nov 2023 674.95 680.00 669.60 674.10 29,710
07 Nov 2023 676.05 679.40 668.50 669.80 1,57,290
08 Nov 2023 670.30 676.60 666.70 675.45 13,655
09 Nov 2023 679.65 699.80 675.95 691.85 67,175
10 Nov 2023 690.00 700.80 683.40 699.85 53,032
12 Nov 2023 700.20 714.00 700.20 708.90 24,184
1 2 3  Next