Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, 14:19 - Indian

SENSEX 78785.09 (0.40)

Nifty 50 23841.75 (0.39)

Nifty Bank 51311.6484375 (0.28)

Nifty IT 43721.3515625 (0.13)

Nifty Midcap 100 57180.1484375 (0.10)

Nifty Next 50 68956.1484375 (-0.30)

Nifty Pharma 23045 (1.46)

Nifty Smallcap 100 18791.5 (0.34)

27 Dec, 14:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Cancel

BSE Code : 540824 | NSE Symbol : ASTRON | ISIN : INE646X01014 | Industry : Paper |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Dec 2023	31.00	31.15	30.51	31.15	11,894
29 Dec 2023	31.00	32.70	31.00	32.55	31,806
01 Jan 2024	34.75	34.75	32.70	33.23	98,567
02 Jan 2024	33.89	34.25	32.42	33.86	17,517
03 Jan 2024	34.49	35.76	32.85	34.98	69,165
04 Jan 2024	35.00	35.95	34.75	34.90	55,060
05 Jan 2024	35.60	35.69	34.33	34.63	6,487
08 Jan 2024	36.20	36.20	33.99	34.47	4,294
09 Jan 2024	34.88	34.88	33.40	33.74	19,626
10 Jan 2024	34.05	34.50	32.98	34.12	13,144
11 Jan 2024	32.10	36.48	32.10	36.02	79,044
12 Jan 2024	36.02	38.38	35.30	36.63	48,478
15 Jan 2024	36.57	39.40	36.00	38.03	1,65,843
16 Jan 2024	38.79	38.79	36.56	37.84	14,254
17 Jan 2024	38.10	38.10	35.55	35.99	6,308

1 2 3 Next

Astron Paper & Board Mill Ltd