27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5624.08 (0.04)

Login/Signup
LOGIN HERE
Cancel

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,976.05 2,040.35 1,976.05 1,989.35 24,298
29 Aug 2023 1,992.05 2,010.90 1,955.55 1,961.60 31,906
30 Aug 2023 1,965.85 2,005.00 1,965.85 1,971.00 53,611
31 Aug 2023 1,981.00 2,018.50 1,913.65 1,950.85 58,089
01 Sep 2023 1,935.45 1,956.50 1,905.95 1,910.55 21,438
04 Sep 2023 1,917.50 1,930.10 1,885.10 1,894.00 24,921
05 Sep 2023 1,894.00 1,923.65 1,892.55 1,914.60 24,501
06 Sep 2023 1,915.05 1,928.10 1,888.25 1,897.15 96,633
07 Sep 2023 1,896.50 1,911.65 1,886.00 1,899.35 9,022
08 Sep 2023 1,900.65 1,915.00 1,893.50 1,908.15 8,256
11 Sep 2023 1,905.00 1,926.00 1,900.80 1,918.35 11,589
12 Sep 2023 1,934.65 1,934.65 1,866.20 1,904.70 33,977
13 Sep 2023 1,889.10 1,909.00 1,873.95 1,903.45 9,150
14 Sep 2023 1,907.95 1,930.00 1,894.85 1,907.25 29,155
15 Sep 2023 1,909.50 1,929.80 1,903.50 1,925.45 7,208
1 2 3  Next