31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5722.82 (-1.65)

Login/Signup
LOGIN HERE
Cancel

Aster DM Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540975 | NSE Symbol : ASTERDM | ISIN : INE914M01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 329.65 331.20 326.95 330.20 3,340
02 Nov 2023 330.20 332.50 329.60 330.45 6,075
03 Nov 2023 334.00 343.70 332.35 340.35 6,932
06 Nov 2023 347.55 347.55 335.00 335.45 6,116
07 Nov 2023 329.50 338.25 329.50 336.05 9,103
08 Nov 2023 335.00 340.50 334.05 334.95 5,105
09 Nov 2023 335.15 336.60 332.10 333.65 4,864
10 Nov 2023 333.00 340.90 329.70 339.60 18,809
12 Nov 2023 340.05 343.00 338.65 340.15 4,181
13 Nov 2023 340.00 342.35 337.05 340.25 4,116
15 Nov 2023 342.05 342.95 332.40 336.40 18,504
16 Nov 2023 335.95 338.75 331.00 336.45 10,023
17 Nov 2023 336.00 363.90 334.20 349.40 70,004
20 Nov 2023 347.85 347.85 334.00 337.80 22,538
21 Nov 2023 342.80 344.55 336.50 337.70 10,436
1 2 3  Next