23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17370.41 (-0.57)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 449.60 452.00 440.20 445.85 11,691.00
26 Jul 2023 448.50 468.05 448.00 454.40 9,405.00
27 Jul 2023 451.35 476.00 451.35 470.50 32,103.00
28 Jul 2023 462.05 475.80 462.05 473.65 7,351.00
31 Jul 2023 466.60 473.00 457.00 464.50 6,230.00
01 Aug 2023 456.00 471.35 456.00 468.60 21,478.00
02 Aug 2023 468.75 471.45 454.00 466.00 22,138.00
03 Aug 2023 464.90 476.65 462.90 465.85 152,382.00
04 Aug 2023 466.40 469.65 457.00 459.80 126,677.00
07 Aug 2023 459.80 465.90 453.55 462.25 111,097.00
08 Aug 2023 461.45 465.45 457.80 459.70 165,175.00
09 Aug 2023 460.50 466.90 455.40 465.35 108,967.00
10 Aug 2023 477.20 477.20 463.35 469.50 185,733.00
11 Aug 2023 476.00 484.65 416.00 461.40 116,052.00
14 Aug 2023 461.25 466.00 452.50 454.45 60,987.00
1 2 3  Next