24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39027.01 (-0.02)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 481.55 491.00 475.95 483.45 8,902
27 Dec 2023 490.00 516.50 487.00 489.05 28,149
28 Dec 2023 490.35 494.95 478.00 480.35 14,049
29 Dec 2023 479.35 496.70 479.35 484.10 17,843
01 Jan 2024 484.10 505.00 484.05 500.65 20,342
02 Jan 2024 500.00 508.25 496.65 501.40 30,630
03 Jan 2024 501.00 502.40 492.95 493.95 4,506
04 Jan 2024 502.00 502.00 484.95 495.20 11,388
05 Jan 2024 494.90 500.45 492.25 494.30 7,562
08 Jan 2024 502.00 504.10 487.60 491.60 14,473
09 Jan 2024 495.00 497.45 484.00 486.95 16,074
10 Jan 2024 490.00 492.25 481.00 482.65 6,243
11 Jan 2024 491.95 525.00 483.50 520.60 65,816
12 Jan 2024 522.00 528.30 507.00 509.10 26,132
15 Jan 2024 523.05 529.00 511.00 514.35 27,983
1 2 3  Next