03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 457.00 473.00 457.00 464.40 4,591
06 Oct 2023 466.95 469.45 457.60 466.70 7,296
09 Oct 2023 468.00 478.60 462.45 464.35 8,657
10 Oct 2023 458.65 471.00 458.65 461.25 3,364
11 Oct 2023 463.00 467.60 458.50 460.60 1,766
12 Oct 2023 464.65 507.00 461.50 503.55 71,153
13 Oct 2023 497.05 507.85 490.05 493.10 42,274
16 Oct 2023 493.15 506.75 490.25 495.10 14,533
17 Oct 2023 498.00 505.50 488.00 491.90 7,495
18 Oct 2023 494.95 502.90 485.90 490.10 9,693
19 Oct 2023 489.15 492.20 481.85 484.75 4,056
20 Oct 2023 486.35 495.05 476.25 477.15 6,846
23 Oct 2023 477.00 477.00 448.00 451.10 8,900
25 Oct 2023 472.00 472.00 440.00 444.30 4,002
26 Oct 2023 442.10 445.00 430.00 439.20 7,316
1 2 3  Next