05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.25 (1.30)

Login/Signup
LOGIN HERE
Cancel

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 469.10 481.90 468.60 471.80 4,492
08 Nov 2023 472.05 475.60 469.00 471.90 1,305
09 Nov 2023 482.10 500.35 471.90 472.65 11,430
10 Nov 2023 472.05 487.90 468.05 474.35 12,723
12 Nov 2023 484.95 484.95 469.95 472.45 3,652
13 Nov 2023 477.15 477.35 461.00 466.60 10,091
15 Nov 2023 466.60 476.00 462.65 466.45 8,928
16 Nov 2023 464.85 469.25 462.50 463.75 7,673
17 Nov 2023 462.00 465.20 456.15 458.65 4,879
20 Nov 2023 452.05 466.00 446.60 447.60 5,355
21 Nov 2023 451.00 456.00 446.00 451.50 2,775
22 Nov 2023 450.60 453.75 444.00 445.85 3,679
23 Nov 2023 448.05 452.15 445.05 449.60 2,562
24 Nov 2023 458.60 459.00 450.70 456.45 1,847
28 Nov 2023 468.40 479.90 456.00 458.80 14,087
1 2 3  Next