27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.04 (0.20)

Login/Signup
LOGIN HERE
Cancel

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 429.05 440.00 425.50 427.50 15,144
29 Aug 2023 426.05 435.00 421.25 427.35 7,203
30 Aug 2023 429.00 438.65 429.00 431.80 47,278
31 Aug 2023 425.30 438.90 425.30 431.90 43,271
01 Sep 2023 439.00 444.00 435.00 436.15 12,841
04 Sep 2023 438.25 438.25 430.10 431.55 33,772
05 Sep 2023 436.95 438.00 430.10 436.15 22,754
06 Sep 2023 436.20 461.65 434.50 446.95 49,962
07 Sep 2023 451.00 454.50 448.40 452.00 9,524
08 Sep 2023 452.00 455.95 445.00 449.20 11,261
11 Sep 2023 456.00 458.05 444.05 446.80 4,638
12 Sep 2023 440.30 447.75 427.95 430.40 3,554
13 Sep 2023 438.95 442.10 416.55 437.45 7,437
14 Sep 2023 425.80 442.10 425.80 436.80 1,911
15 Sep 2023 438.60 440.50 435.00 436.05 3,886
1 2 3  Next