24 Jul, 12:29 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:29 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17273.62 (-1.12)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 449.60 452.00 440.20 445.85 11,691.00
26 Jul 2023 448.50 468.05 448.00 454.40 9,405.00
27 Jul 2023 451.35 476.00 451.35 470.50 32,103.00
28 Jul 2023 462.05 475.80 462.05 473.65 7,351.00
31 Jul 2023 466.60 473.00 457.00 464.50 6,230.00
01 Aug 2023 456.00 471.35 456.00 468.60 21,478.00
02 Aug 2023 468.75 471.45 454.00 466.00 22,138.00
03 Aug 2023 464.90 476.65 462.90 465.85 152,382.00
04 Aug 2023 466.40 469.65 457.00 459.80 126,677.00
07 Aug 2023 459.80 465.90 453.55 462.25 111,097.00
08 Aug 2023 461.45 465.45 457.80 459.70 165,175.00
09 Aug 2023 460.50 466.90 455.40 465.35 108,967.00
10 Aug 2023 477.20 477.20 463.35 469.50 185,733.00
11 Aug 2023 476.00 484.65 416.00 461.40 116,052.00
14 Aug 2023 461.25 466.00 452.50 454.45 60,987.00
1 2 3  Next