24 Jul, 12:39 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17287.57 (-1.04)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Associated Alcohols & Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507526 | NSE Symbol : ASALCBR | ISIN : INE073G01016 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 449.60 452.00 440.20 445.85 11,691.00
26 Jul 2023 448.50 468.05 448.00 454.40 9,405.00
27 Jul 2023 451.35 476.00 451.35 470.50 32,103.00
28 Jul 2023 462.05 475.80 462.05 473.65 7,351.00
31 Jul 2023 466.60 473.00 457.00 464.50 6,230.00
01 Aug 2023 456.00 471.35 456.00 468.60 21,478.00
02 Aug 2023 468.75 471.45 454.00 466.00 22,138.00
03 Aug 2023 464.90 476.65 462.90 465.85 152,382.00
04 Aug 2023 466.40 469.65 457.00 459.80 126,677.00
07 Aug 2023 459.80 465.90 453.55 462.25 111,097.00
08 Aug 2023 461.45 465.45 457.80 459.70 165,175.00
09 Aug 2023 460.50 466.90 455.40 465.35 108,967.00
10 Aug 2023 477.20 477.20 463.35 469.50 185,733.00
11 Aug 2023 476.00 484.65 416.00 461.40 116,052.00
14 Aug 2023 461.25 466.00 452.50 454.45 60,987.00
1 2 3  Next