14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38188.86 (-1.17)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Ashima Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514286 | NSE Symbol : ASHIMASYN | ISIN : INE440A01010 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 17.05 17.48 16.85 16.89 98,184
21 Nov 2023 16.60 17.30 16.47 16.57 25,289
22 Nov 2023 16.90 16.90 16.21 16.27 20,703
23 Nov 2023 16.33 16.85 16.22 16.48 19,173
24 Nov 2023 16.69 16.80 16.16 16.39 47,550
28 Nov 2023 16.90 16.90 16.10 16.21 23,608
29 Nov 2023 16.53 16.65 16.12 16.19 17,609
30 Nov 2023 16.28 16.60 15.93 16.06 14,040
01 Dec 2023 15.96 16.29 15.80 15.81 44,195
04 Dec 2023 15.81 16.10 15.70 15.88 40,775
05 Dec 2023 16.80 16.80 15.80 15.84 9,327
06 Dec 2023 15.92 16.50 15.78 16.34 83,053
07 Dec 2023 16.40 17.42 16.40 17.06 78,571
08 Dec 2023 17.03 17.25 16.37 16.58 75,852
11 Dec 2023 17.00 17.00 16.27 16.64 20,833
1 2 3  Next