27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Arvind Fashions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542484 | NSE Symbol : ARVINDFASN | ISIN : INE955V01021 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 411.70 421.55 408.05 410.65 17,470
01 Jan 2024 410.65 416.00 409.65 411.25 15,349
02 Jan 2024 412.45 422.10 401.80 411.10 29,032
03 Jan 2024 415.00 440.85 414.05 423.35 80,144
04 Jan 2024 429.60 432.40 422.80 427.30 20,407
05 Jan 2024 429.95 438.45 426.35 435.00 18,730
08 Jan 2024 435.00 447.00 428.75 440.85 33,347
09 Jan 2024 445.15 454.20 441.50 443.40 20,969
10 Jan 2024 444.00 481.85 443.40 470.35 1,16,609
11 Jan 2024 474.45 480.40 468.95 477.55 37,862
12 Jan 2024 478.05 493.70 471.50 481.40 46,577
15 Jan 2024 482.80 485.45 460.45 465.10 22,867
16 Jan 2024 471.70 488.60 468.05 484.50 21,920
17 Jan 2024 484.45 490.00 477.00 480.15 13,949
18 Jan 2024 479.90 488.10 467.75 483.40 16,365
1 2 3  Next