08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.75 (0.33)

Login/Signup
LOGIN HERE
Cancel

Arshiya Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506074 | NSE Symbol : ARSHIYA | ISIN : INE968D01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 4.14 4.20 4.09 4.20 85,709
12 Nov 2023 4.30 4.37 4.30 4.34 52,965
13 Nov 2023 4.55 4.55 4.13 4.14 3,65,768
15 Nov 2023 4.22 4.34 3.99 4.29 8,17,025
16 Nov 2023 4.40 4.50 4.15 4.50 5,21,739
17 Nov 2023 4.52 4.72 4.28 4.28 8,00,741
20 Nov 2023 4.44 4.44 4.07 4.07 4,82,176
21 Nov 2023 4.12 4.13 3.87 4.02 4,24,508
22 Nov 2023 4.14 4.20 3.82 3.82 5,42,014
23 Nov 2023 3.82 3.90 3.64 3.85 12,37,639
24 Nov 2023 3.98 4.04 3.72 3.74 24,33,869
28 Nov 2023 3.88 3.89 3.56 3.58 14,85,806
29 Nov 2023 3.60 3.75 3.46 3.61 18,76,397
30 Nov 2023 3.79 3.79 3.75 3.79 18,02,810
01 Dec 2023 3.97 3.97 3.97 3.97 2,60,191
1 2 3  Next