27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

LOGIN HERE

Aro Granite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513729 | NSE Symbol : AROGRANITE | ISIN : INE210C01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 50.00 50.00 48.25 48.80 2,945
01 Jan 2024 49.98 51.24 49.89 51.24 10,665
02 Jan 2024 53.68 53.68 52.20 53.16 13,788
03 Jan 2024 53.18 55.00 52.70 55.00 5,468
04 Jan 2024 56.49 56.49 53.55 54.24 5,740
05 Jan 2024 56.40 56.60 54.31 54.61 712
08 Jan 2024 55.00 56.90 55.00 55.90 4,337
09 Jan 2024 56.95 58.69 56.25 57.80 15,939
10 Jan 2024 58.69 58.69 57.20 57.94 4,702
11 Jan 2024 58.69 60.20 58.30 59.28 5,517
12 Jan 2024 61.00 62.24 60.90 62.06 19,778
15 Jan 2024 67.80 67.95 63.36 64.98 1,28,270
16 Jan 2024 64.06 64.64 59.85 60.70 22,771
17 Jan 2024 63.49 63.49 55.30 60.52 16,076
18 Jan 2024 60.20 62.60 58.27 60.01 12,967
1 2 3  Next