27 Dec, 13:09 - Indian

SENSEX 78781.34 (0.39)

Nifty 50 23835.44921875 (0.36)

Nifty Bank 51274.1484375 (0.20)

Nifty IT 43707 (0.10)

Nifty Midcap 100 57003.8515625 (-0.21)

Nifty Next 50 68794.3515625 (-0.54)

Nifty Pharma 23002.599609375 (1.28)

Nifty Smallcap 100 18751.650390625 (0.12)

27 Dec, 13:09 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20115.12 (0.08)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Aro Granite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513729 | NSE Symbol : AROGRANITE | ISIN : INE210C01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 49.00 49.85 49.00 49.00 3,975
29 Dec 2023 50.00 50.00 48.25 48.80 2,945
01 Jan 2024 49.98 51.24 49.89 51.24 10,665
02 Jan 2024 53.68 53.68 52.20 53.16 13,788
03 Jan 2024 53.18 55.00 52.70 55.00 5,468
04 Jan 2024 56.49 56.49 53.55 54.24 5,740
05 Jan 2024 56.40 56.60 54.31 54.61 712
08 Jan 2024 55.00 56.90 55.00 55.90 4,337
09 Jan 2024 56.95 58.69 56.25 57.80 15,939
10 Jan 2024 58.69 58.69 57.20 57.94 4,702
11 Jan 2024 58.69 60.20 58.30 59.28 5,517
12 Jan 2024 61.00 62.24 60.90 62.06 19,778
15 Jan 2024 67.80 67.95 63.36 64.98 1,28,270
16 Jan 2024 64.06 64.64 59.85 60.70 22,771
17 Jan 2024 63.49 63.49 55.30 60.52 16,076
1 2 3  Next