04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38524.07 (1.24)

HANG SENG 20665.32 (0.48)

S&P 5755.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Aro Granite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513729 | NSE Symbol : AROGRANITE | ISIN : INE210C01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 49.00 49.40 48.00 48.34 4,750
07 Nov 2023 48.25 49.89 47.80 49.02 4,358
08 Nov 2023 49.89 49.89 48.00 48.28 5,118
09 Nov 2023 48.00 48.32 47.25 48.30 4,326
10 Nov 2023 47.20 48.24 46.70 47.92 1,753
12 Nov 2023 48.20 48.20 47.40 47.49 1,846
13 Nov 2023 47.05 49.00 47.05 48.53 4,423
15 Nov 2023 48.40 49.80 48.00 49.00 2,539
16 Nov 2023 49.70 51.00 49.50 50.70 3,075
17 Nov 2023 50.70 50.70 49.25 50.38 3,569
20 Nov 2023 49.98 49.98 48.65 48.79 2,579
21 Nov 2023 48.85 49.00 47.75 48.44 2,216
22 Nov 2023 47.55 49.20 47.25 48.50 824
23 Nov 2023 49.29 49.29 48.25 48.26 756
24 Nov 2023 49.00 49.00 48.00 48.08 1,626
1 2 3  Next