14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38329.01 (-0.81)

HANG SENG 19754.31 (1.69)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

Arman Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531179 | NSE Symbol : ARMANFIN | ISIN : INE109C01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 2,064.95 2,195.90 2,034.80 2,185.45 6,453
21 Nov 2023 2,189.70 2,255.00 2,122.10 2,158.95 3,037
22 Nov 2023 2,170.00 2,238.50 2,152.25 2,201.45 1,379
23 Nov 2023 2,238.95 2,238.95 2,143.80 2,202.80 1,375
24 Nov 2023 2,122.00 2,218.95 2,122.00 2,179.60 1,014
28 Nov 2023 2,179.05 2,184.50 2,140.05 2,149.45 1,133
29 Nov 2023 2,158.25 2,158.90 2,140.00 2,140.95 682
30 Nov 2023 2,170.00 2,170.00 2,120.00 2,137.45 610
01 Dec 2023 2,123.05 2,166.10 2,123.05 2,139.20 1,845
04 Dec 2023 2,169.95 2,170.00 2,128.00 2,148.85 2,272
05 Dec 2023 2,180.95 2,210.00 2,164.20 2,165.15 1,958
06 Dec 2023 2,208.45 2,273.00 2,180.70 2,263.85 1,723
07 Dec 2023 2,254.75 2,313.00 2,245.95 2,298.50 2,157
08 Dec 2023 2,330.70 2,344.10 2,256.55 2,267.05 2,401
11 Dec 2023 2,239.35 2,303.40 2,239.35 2,298.80 1,695
1 2 3  Next