20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40847.07 (-0.13)

S&P 5603.27 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 4,840.00 4,941.45 4,838.95 4,930.60 4,747
22 Aug 2023 4,901.00 4,958.00 4,901.00 4,916.15 3,410
23 Aug 2023 4,974.95 4,987.70 4,916.00 4,946.00 4,014
24 Aug 2023 4,949.95 4,984.65 4,902.10 4,918.95 6,848
25 Aug 2023 4,906.00 4,916.00 4,850.00 4,859.20 3,437
28 Aug 2023 4,861.05 4,914.15 4,841.70 4,904.60 2,529
29 Aug 2023 4,910.00 4,938.00 4,861.20 4,878.25 5,166
30 Aug 2023 4,873.05 4,888.40 4,845.50 4,875.00 4,487
31 Aug 2023 4,865.05 4,910.65 4,804.60 4,818.35 8,405
01 Sep 2023 4,821.10 4,851.80 4,802.15 4,837.65 9,241
04 Sep 2023 4,844.95 4,852.30 4,818.00 4,823.05 3,360
05 Sep 2023 4,854.95 4,992.80 4,841.30 4,980.60 14,936
06 Sep 2023 4,991.95 5,041.55 4,953.70 5,033.75 12,822
07 Sep 2023 5,014.95 5,042.40 4,989.00 5,024.85 9,024
08 Sep 2023 5,029.05 5,040.35 4,977.80 4,984.50 4,226
1 2 3  Next