04 Oct, 14:44 - Indian

SENSEX 81735.13 (-0.92)

Nifty 50 25012.4 (-0.94)

Nifty Bank 51499.3 (-0.67)

Nifty IT 41852.35 (0.21)

Nifty Midcap 100 58401.85 (-1.06)

Nifty Next 50 74524.65 (-1.22)

Nifty Pharma 23075.2 (-0.45)

Nifty Smallcap 100 18764.6 (-0.99)

04 Oct, 14:44 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5763.25 (0.03)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,624.90 1,644.80 1,607.30 1,613.80 12,514
06 Oct 2023 1,621.95 1,637.00 1,604.45 1,617.05 7,052
09 Oct 2023 1,601.10 1,611.00 1,564.35 1,572.15 11,507
10 Oct 2023 1,580.05 1,619.60 1,555.00 1,615.25 11,372
11 Oct 2023 1,616.00 1,676.00 1,616.00 1,668.95 42,120
12 Oct 2023 1,670.05 1,688.95 1,668.95 1,675.40 8,349
13 Oct 2023 1,671.00 1,721.50 1,664.25 1,712.75 14,443
16 Oct 2023 1,716.25 1,746.65 1,706.40 1,719.15 28,255
17 Oct 2023 1,724.00 1,784.00 1,717.55 1,775.60 15,055
18 Oct 2023 1,772.95 1,789.00 1,726.10 1,764.60 39,894
19 Oct 2023 1,759.25 1,759.25 1,694.60 1,699.25 16,669
20 Oct 2023 1,708.95 1,730.50 1,680.00 1,710.70 15,233
23 Oct 2023 1,710.05 1,723.00 1,621.65 1,640.85 32,779
25 Oct 2023 1,643.65 1,659.00 1,602.55 1,623.95 29,038
26 Oct 2023 1,612.50 1,623.65 1,589.40 1,596.15 94,581
1 2 3  Next