26 Nov, 11:54 - Indian

SENSEX 80065.17 (-0.06)

Nifty 50 24218.1 (-0.02)

Nifty Bank 52127.65 (-0.15)

Nifty IT 44026.35 (0.94)

Nifty Midcap 100 56150.6 (0.45)

Nifty Next 50 69670.6 (0.47)

Nifty Pharma 22050.6 (-0.57)

Nifty Smallcap 100 18257.5 (0.78)

26 Nov, 11:54 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19156.7 (0.03)

S&P 6019 (0.01)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,708.00 1,710.40 1,655.60 1,662.10 25,635
29 Nov 2023 1,669.95 1,680.00 1,633.00 1,650.35 46,446
30 Nov 2023 1,664.00 1,773.00 1,637.20 1,688.00 73,543
01 Dec 2023 1,699.90 1,744.45 1,640.00 1,643.60 51,285
04 Dec 2023 1,694.00 1,694.00 1,608.10 1,618.50 38,158
05 Dec 2023 1,625.00 1,641.30 1,582.85 1,600.60 19,245
06 Dec 2023 1,618.95 1,625.50 1,579.60 1,597.70 29,818
07 Dec 2023 1,597.75 1,621.35 1,588.50 1,589.90 26,208
08 Dec 2023 1,595.00 1,608.95 1,584.00 1,602.10 33,041
11 Dec 2023 1,607.80 1,645.10 1,596.45 1,641.95 46,128
12 Dec 2023 1,640.00 1,645.50 1,600.00 1,624.95 43,238
13 Dec 2023 1,620.25 1,623.50 1,598.00 1,607.55 9,889
14 Dec 2023 1,619.60 1,638.00 1,611.35 1,626.95 8,063
15 Dec 2023 1,633.95 1,638.40 1,605.00 1,613.40 5,399
18 Dec 2023 1,613.05 1,626.00 1,600.65 1,607.65 6,588
1 2 3  Next