26 Nov, 12:44 - Indian

SENSEX 79862.66 (-0.31)

Nifty 50 24151.5 (-0.29)

Nifty Bank 52109.05 (-0.19)

Nifty IT 43934 (0.72)

Nifty Midcap 100 56058.4 (0.28)

Nifty Next 50 69599.65 (0.37)

Nifty Pharma 21946.8 (-1.04)

Nifty Smallcap 100 18241.5 (0.69)

26 Nov, 12:44 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19147.96 (-0.02)

S&P 6019.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,708.00 1,710.40 1,655.60 1,662.10 25,635
29 Nov 2023 1,669.95 1,680.00 1,633.00 1,650.35 46,446
30 Nov 2023 1,664.00 1,773.00 1,637.20 1,688.00 73,543
01 Dec 2023 1,699.90 1,744.45 1,640.00 1,643.60 51,285
04 Dec 2023 1,694.00 1,694.00 1,608.10 1,618.50 38,158
05 Dec 2023 1,625.00 1,641.30 1,582.85 1,600.60 19,245
06 Dec 2023 1,618.95 1,625.50 1,579.60 1,597.70 29,818
07 Dec 2023 1,597.75 1,621.35 1,588.50 1,589.90 26,208
08 Dec 2023 1,595.00 1,608.95 1,584.00 1,602.10 33,041
11 Dec 2023 1,607.80 1,645.10 1,596.45 1,641.95 46,128
12 Dec 2023 1,640.00 1,645.50 1,600.00 1,624.95 43,238
13 Dec 2023 1,620.25 1,623.50 1,598.00 1,607.55 9,889
14 Dec 2023 1,619.60 1,638.00 1,611.35 1,626.95 8,063
15 Dec 2023 1,633.95 1,638.40 1,605.00 1,613.40 5,399
18 Dec 2023 1,613.05 1,626.00 1,600.65 1,607.65 6,588
1 2 3  Next