28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5628.3 (-0.04)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,650.00 1,665.20 1,614.00 1,624.40 3,352,308
30 Aug 2023 1,619.95 1,645.90 1,600.00 1,637.00 23,201
31 Aug 2023 1,644.95 1,699.00 1,616.15 1,673.40 12,834
01 Sep 2023 1,689.95 1,740.70 1,662.25 1,730.30 65,275
04 Sep 2023 1,731.00 1,775.00 1,712.60 1,735.40 47,959
05 Sep 2023 1,737.05 1,800.00 1,737.05 1,793.70 24,252
06 Sep 2023 1,806.20 1,806.20 1,723.45 1,790.65 29,482
07 Sep 2023 1,775.25 1,780.85 1,717.80 1,725.90 53,477
08 Sep 2023 1,735.95 1,742.25 1,703.65 1,715.15 15,711
11 Sep 2023 1,716.05 1,756.00 1,716.05 1,728.85 13,510
12 Sep 2023 1,735.75 1,751.65 1,611.05 1,623.75 37,568
13 Sep 2023 1,647.95 1,649.00 1,590.00 1,634.15 30,848
14 Sep 2023 1,641.75 1,664.50 1,619.50 1,637.25 26,836
15 Sep 2023 1,645.85 1,658.05 1,615.00 1,619.70 15,329
18 Sep 2023 1,615.05 1,638.55 1,605.00 1,609.90 8,248
1 2 3  Next