25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39935.07 (0.20)

S&P 5399.22 (-0.51)

Cancel

BSE Code : 523694 | NSE Symbol : APCOTEXIND | ISIN : INE116A01032 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jul 2023	498.05	510.00	481.00	483.60	36,241.00
28 Jul 2023	481.05	487.10	476.00	478.10	13,648.00
31 Jul 2023	473.05	497.00	473.05	492.05	9,351.00
01 Aug 2023	490.05	511.00	490.05	509.35	9,676.00
02 Aug 2023	508.00	518.00	500.00	504.45	11,696.00
03 Aug 2023	506.45	509.95	486.60	501.35	9,168.00
04 Aug 2023	498.60	507.60	498.60	505.55	9,536.00
07 Aug 2023	504.05	508.15	497.00	500.10	8,758.00
08 Aug 2023	495.95	503.60	494.95	497.05	10,840.00
09 Aug 2023	497.40	500.00	490.95	495.95	14,241.00
10 Aug 2023	496.00	498.90	487.65	490.55	33,995.00
11 Aug 2023	487.05	493.80	479.20	482.50	31,209.00
14 Aug 2023	483.00	519.35	478.10	517.00	23,340.00
16 Aug 2023	506.70	518.95	506.70	517.30	7,725.00
17 Aug 2023	511.00	517.15	502.50	504.55	3,928.00

1 2 3 Next

Apcotex Industries Ltd